Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.4 | 1.45 | 1.35 | 1.42 | 6150.00 |
| 10 Jan, 2024 | 1.36 | 1.39 | 1.33 | 1.38 | 6905.00 |
| 09 Jan, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 2553.00 |
| 08 Jan, 2024 | 1.42 | 1.45 | 1.36 | 1.4 | 1421.00 |
| 05 Jan, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 10.15 Thousand |
| 04 Jan, 2024 | 1.5 | 1.5 | 1.43 | 1.5 | 17.2 Thousand |
| 03 Jan, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 2000.00 |
| 02 Jan, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 1638.00 |
| 29 Dec, 2023 | 1.4 | 1.46 | 1.4 | 1.46 | 6382.00 |
| 28 Dec, 2023 | 1.45 | 1.5 | 1.41 | 1.41 | 6667.00 |
M3V
M4I
M5S
LXS
LY0
M12