Pyramid AG (M3BK)

EUR 0.89

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.31 1.34 1.3 1.34 18.33 Thousand
08 Dec, 2023 1.38 1.41 1.35 1.41 1414.00
07 Dec, 2023 1.45 1.5 1.38 1.45 6300.00
06 Dec, 2023 1.42 1.42 1.38 1.42 15 Thousand
04 Dec, 2023 1.5 1.5 1.43 1.5 8200.00
01 Dec, 2023 1.45 1.5 1.44 1.5 9800.00
28 Nov, 2023 1.45 1.5 1.45 1.5 16.18 Thousand
27 Nov, 2023 1.38 1.45 1.38 1.38 15.9 Thousand
22 Nov, 2023 1.39 1.45 1.39 1.41 1200.00
21 Nov, 2023 1.38 1.5 1.38 1.5 917.00