Pyramid AG (M3BK)

EUR 0.89

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.42 1.42 1.38 1.4 4306.00
31 Oct, 2023 1.42 1.47 1.42 1.47 2500.00
30 Oct, 2023 1.37 1.42 1.36 1.42 2960.00
27 Oct, 2023 1.36 1.42 1.36 1.42 850.00
24 Oct, 2023 1.42 1.42 1.42 1.42 250.00
23 Oct, 2023 1.42 1.42 1.34 1.41 6125.00
20 Oct, 2023 1.4 1.4 1.36 1.36 5998.00
19 Oct, 2023 1.47 1.5 1.4 1.45 16.7 Thousand
18 Oct, 2023 1.32 1.54 1.32 1.5 90.7 Thousand
17 Oct, 2023 1.32 1.42 1.32 1.42 4900.00