Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 7.62 | 7.85 | 7.62 | 7.85 | 19.00 |
| 28 Mar, 2008 | 7.39 | 7.39 | 7.39 | 7.39 | 3.00 |
| 27 Mar, 2008 | 7.32 | 7.65 | 7.3 | 7.35 | 347.00 |
| 25 Mar, 2008 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 |
| 20 Mar, 2008 | 7.72 | 7.99 | 7.72 | 7.99 | 95.00 |
| 19 Mar, 2008 | 7.76 | 7.95 | 7.76 | 7.95 | 90.00 |
| 18 Mar, 2008 | 7.67 | 7.79 | 7.39 | 7.7 | 39.00 |
| 17 Mar, 2008 | 7.95 | 7.99 | 7.95 | 7.95 | 39.00 |
| 14 Mar, 2008 | 7.87 | 7.96 | 7.87 | 7.96 | 48.00 |
| 13 Mar, 2008 | 7.8 | 7.87 | 7.39 | 7.87 | 615.00 |
M3V
M4I
M5S
LXS
LY0
M12