Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 7.63 | 8.39 | 7.63 | 8.39 | 443.00 |
| 26 Feb, 2008 | 8.02 | 8.13 | 8.02 | 8.13 | 25.00 |
| 25 Feb, 2008 | 7.86 | 7.95 | 7.86 | 7.95 | 12.00 |
| 22 Feb, 2008 | 7.86 | 8.22 | 7.86 | 8.22 | 25.00 |
| 21 Feb, 2008 | 7.99 | 8.22 | 7.99 | 8.22 | 37.00 |
| 19 Feb, 2008 | 8.22 | 8.22 | 8.22 | 8.22 | 3.00 |
| 18 Feb, 2008 | 7.88 | 8.22 | 7.88 | 8.22 | 6.00 |
| 15 Feb, 2008 | 8.22 | 8.22 | 8.22 | 8.22 | 9.00 |
| 14 Feb, 2008 | 8.22 | 8.22 | 8.22 | 8.22 | 6.00 |
| 13 Feb, 2008 | 8.03 | 8.22 | 8.03 | 8.22 | 12.00 |
M3V
M4I
M5S
LXS
LY0
M12