Pyramid AG (M3BK)
EUR 0.89
(0.0%)
EUR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 7.8 | 7.87 | 7.39 | 7.87 | 615.00 |
| 12 Mar, 2008 | 7.76 | 7.87 | 7.47 | 7.81 | 432.00 |
| 11 Mar, 2008 | 7.67 | 7.7 | 7.43 | 7.69 | 239.00 |
| 10 Mar, 2008 | 7.72 | 7.75 | 7.72 | 7.75 | 119.00 |
| 07 Mar, 2008 | 7.75 | 7.79 | 7.62 | 7.79 | 208.00 |
| 06 Mar, 2008 | 7.98 | 7.99 | 7.97 | 7.99 | 140.00 |
| 05 Mar, 2008 | 7.99 | 7.99 | 7.99 | 7.99 | 95.00 |
| 04 Mar, 2008 | 7.99 | 7.99 | 7.85 | 7.99 | 205.00 |
| 03 Mar, 2008 | 8.46 | 8.5 | 8.46 | 8.5 | 36.00 |
| 29 Feb, 2008 | 8.49 | 8.57 | 8.01 | 8.46 | 832.00 |
M3V
M4I
M5S
LXS
LY0
M12