Pyramid AG (M3BK)
EUR 0.89
(0.0%)
EUR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 7.3 | 7.3 | 7.3 | 7.3 | 119.00 |
| 17 Sep, 2007 | 7.07 | 7.3 | 7.07 | 7.3 | 161.00 |
| 12 Sep, 2007 | 7.29 | 7.29 | 7.29 | 7.29 | 77.00 |
| 11 Sep, 2007 | 7.13 | 7.28 | 7.13 | 7.28 | 49.00 |
| 10 Sep, 2007 | 7.4 | 7.4 | 7.12 | 7.4 | 96.00 |
| 07 Sep, 2007 | 7.27 | 7.44 | 7.27 | 7.39 | 152.00 |
| 06 Sep, 2007 | 7.21 | 7.36 | 7.21 | 7.36 | 7.00 |
| 31 Aug, 2007 | 7.49 | 7.49 | 7.49 | 7.49 | 12.00 |
| 30 Aug, 2007 | 6.84 | 7.39 | 6.84 | 7.39 | 102.00 |
| 27 Aug, 2007 | 7.01 | 7.3 | 7.01 | 7.3 | 112.00 |
M3V
M4I
M5S
LXS
LY0
M12