Pyramid AG (M3BK)
EUR 0.89
(0.0%)
EUR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 7.21 | 7.58 | 7.21 | 7.58 | 86.00 |
| 22 Aug, 2007 | 7.16 | 7.66 | 7.16 | 7.34 | 187.00 |
| 20 Aug, 2007 | 7.07 | 7.25 | 7.07 | 7.25 | 52.00 |
| 17 Aug, 2007 | 7.39 | 7.39 | 7.32 | 7.39 | 262.00 |
| 15 Aug, 2007 | 7.63 | 7.63 | 7.63 | 7.63 | 27.00 |
| 14 Aug, 2007 | 7.39 | 7.56 | 7.39 | 7.56 | 12.00 |
| 13 Aug, 2007 | 7.63 | 7.81 | 7.63 | 7.81 | 13.00 |
| 10 Aug, 2007 | 7.44 | 7.67 | 7.39 | 7.67 | 157.00 |
| 09 Aug, 2007 | 7.49 | 7.49 | 7.35 | 7.35 | 26.00 |
| 08 Aug, 2007 | 7.81 | 8.07 | 7.81 | 8.07 | 37.00 |
M3V
M4I
M5S
LXS
LY0
M12