Pyramid AG (M3BK)
EUR 0.89
(0.0%)
EUR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 7.53 | 7.86 | 7.53 | 7.86 | 47.00 |
| 06 Aug, 2007 | 7.49 | 7.53 | 7.49 | 7.53 | 6.00 |
| 03 Aug, 2007 | 7.8 | 7.8 | 7.49 | 7.49 | 22.00 |
| 02 Aug, 2007 | 7.59 | 7.8 | 7.59 | 7.8 | 80.00 |
| 01 Aug, 2007 | 7.72 | 8.23 | 7.62 | 8.23 | 55.00 |
| 31 Jul, 2007 | 8.25 | 8.36 | 8.04 | 8.36 | 36.00 |
| 30 Jul, 2007 | 7.86 | 8.13 | 7.86 | 8.13 | 121.00 |
| 27 Jul, 2007 | 8.41 | 8.41 | 8.32 | 8.36 | 30.00 |
| 26 Jul, 2007 | 8.27 | 8.28 | 7.95 | 8.28 | 140.00 |
| 25 Jul, 2007 | 8.03 | 8.25 | 8.03 | 8.25 | 48.00 |
M3V
M4I
M5S
LXS
LY0
M12