Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.59 | 1.6 | 1.59 | 1.6 | 2000.00 |
| 08 Aug, 2023 | 1.5 | 1.61 | 1.5 | 1.61 | 3090.00 |
| 07 Aug, 2023 | 1.59 | 1.59 | 1.5 | 1.5 | 4148.00 |
| 04 Aug, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 401.00 |
| 03 Aug, 2023 | 1.58 | 1.61 | 1.55 | 1.61 | 3359.00 |
| 02 Aug, 2023 | 1.59 | 1.59 | 1.51 | 1.57 | 36.95 Thousand |
| 01 Aug, 2023 | 1.59 | 1.59 | 1.51 | 1.58 | 10.53 Thousand |
| 31 Jul, 2023 | 1.66 | 1.66 | 1.5 | 1.57 | 47.9 Thousand |
| 28 Jul, 2023 | 1.7 | 1.77 | 1.7 | 1.77 | 100.00 |
| 27 Jul, 2023 | 1.76 | 1.8 | 1.72 | 1.8 | 6491.00 |
M3V
M4I
M5S
LXS
LY0
M12