Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.6 | 1.6 | 1.48 | 1.55 | 19.05 Thousand |
| 18 Sep, 2023 | 1.58 | 1.58 | 1.5 | 1.57 | 29.58 Thousand |
| 13 Sep, 2023 | 1.57 | 1.58 | 1.5 | 1.58 | 7900.00 |
| 12 Sep, 2023 | 1.54 | 1.56 | 1.54 | 1.56 | 1650.00 |
| 08 Sep, 2023 | 1.5 | 1.52 | 1.5 | 1.52 | 3000.00 |
| 07 Sep, 2023 | 1.5 | 1.53 | 1.5 | 1.53 | 1000.00 |
| 06 Sep, 2023 | 1.51 | 1.51 | 1.48 | 1.48 | 200.00 |
| 05 Sep, 2023 | 1.47 | 1.47 | 1.42 | 1.47 | 6200.00 |
| 04 Sep, 2023 | 1.51 | 1.51 | 1.48 | 1.48 | 6950.00 |
| 01 Sep, 2023 | 1.47 | 1.53 | 1.47 | 1.5 | 17.8 Thousand |
M3V
M4I
M5S
LXS
LY0
M12