Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.5 | 1.58 | 1.45 | 1.5 | 12.6 Thousand |
| 29 Aug, 2023 | 1.47 | 1.49 | 1.47 | 1.49 | 1500.00 |
| 28 Aug, 2023 | 1.5 | 1.5 | 1.49 | 1.49 | 15.69 Thousand |
| 24 Aug, 2023 | 1.51 | 1.58 | 1.51 | 1.58 | 7711.00 |
| 22 Aug, 2023 | 1.5 | 1.51 | 1.5 | 1.51 | 1929.00 |
| 21 Aug, 2023 | 1.53 | 1.53 | 1.51 | 1.51 | 2898.00 |
| 18 Aug, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 75.00 |
| 17 Aug, 2023 | 1.51 | 1.55 | 1.51 | 1.55 | 1061.00 |
| 14 Aug, 2023 | 1.51 | 1.57 | 1.51 | 1.57 | 6440.00 |
| 11 Aug, 2023 | 1.52 | 1.61 | 1.52 | 1.61 | 2325.00 |
M3V
M4I
M5S
LXS
LY0
M12