Mastercard Inc (M4I)

EUR 488.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 263.4 264.85 262.5 264.85 1800.00
26 Nov, 2019 261.2 263.6 261.1 263.6 3164.00
25 Nov, 2019 257.85 262.0 256.5 261.4 563.00
22 Nov, 2019 259.3 259.3 255.25 255.7 1670.00
21 Nov, 2019 256.8 258.55 255.95 257.35 1026.00
20 Nov, 2019 255.3 259.65 255.3 258.85 939.00