Mastercard Inc (M4I)

EUR 510.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 261.2 263.6 261.1 263.6 3164.00
25 Nov, 2019 257.85 262.0 256.5 261.4 563.00
22 Nov, 2019 259.3 259.3 255.25 255.7 1670.00
21 Nov, 2019 256.8 258.55 255.95 257.35 1026.00
20 Nov, 2019 255.3 259.65 255.3 258.85 939.00