Mastercard Inc (M4I)
EUR 485.3
(-0.64%)
EUR 485.3
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 512.8 | 516.8 | 505.9 | 506.0 | 482.00 |
| 28 May, 2025 | 509.1 | 510.5 | 504.2 | 508.1 | 396.00 |
| 27 May, 2025 | 502.1 | 503.9 | 499.1 | 503.9 | 424.00 |
| 26 May, 2025 | 500.2 | 503.5 | 498.3 | 503.5 | 245.00 |
| 23 May, 2025 | 504.8 | 506.0 | 497.0 | 498.25 | 953.00 |
| 22 May, 2025 | 506.9 | 506.9 | 502.8 | 505.1 | 794.00 |
| 21 May, 2025 | 511.7 | 514.6 | 508.1 | 508.5 | 258.00 |
| 20 May, 2025 | 522.1 | 523.5 | 515.4 | 515.9 | 655.00 |
| 19 May, 2025 | 517.9 | 521.4 | 513.7 | 520.4 | 386.00 |
| 16 May, 2025 | 518.1 | 522.3 | 518.1 | 522.0 | 352.00 |
M5S
M7U
MA10
M12
M3BK
M3V