Mastercard Inc (M4I)
EUR 487.15
(1.44%)
EUR 487.15
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 486.5 | 494.5 | 482.0 | 492.55 | 2387.00 |
| 30 Apr, 2025 | 475.3 | 479.5 | 466.35 | 476.8 | 913.00 |
| 29 Apr, 2025 | 471.0 | 472.75 | 468.6 | 471.45 | 461.00 |
| 28 Apr, 2025 | 470.85 | 472.3 | 469.0 | 469.0 | 611.00 |
| 25 Apr, 2025 | 475.35 | 475.35 | 466.25 | 467.35 | 710.00 |
| 24 Apr, 2025 | 465.25 | 468.7 | 461.9 | 468.7 | 497.00 |
| 23 Apr, 2025 | 467.15 | 478.0 | 467.15 | 471.95 | 535.00 |
| 22 Apr, 2025 | 449.55 | 455.65 | 445.55 | 455.55 | 910.00 |
| 17 Apr, 2025 | 452.6 | 455.0 | 449.9 | 453.7 | 1069.00 |
| 16 Apr, 2025 | 454.55 | 458.65 | 452.5 | 458.65 | 657.00 |
M5S
M7U
MA10
M12
M3BK
M3V