Nynomic AG (M7U)
EUR 12.4
(-2.36%)
EUR 12.4
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.9 | 15.15 | 14.6 | 14.65 | 9801.00 |
| 17 Mar, 2025 | 15.15 | 15.4 | 14.8 | 14.8 | 7735.00 |
| 14 Mar, 2025 | 15.1 | 15.6 | 14.95 | 15.55 | 7640.00 |
| 13 Mar, 2025 | 15.2 | 15.7 | 15.2 | 15.25 | 2732.00 |
| 12 Mar, 2025 | 15.5 | 15.75 | 14.75 | 15.3 | 12.1 Thousand |
| 11 Mar, 2025 | 16.95 | 17.25 | 14.8 | 15.1 | 28.84 Thousand |
| 10 Mar, 2025 | 16.8 | 17.2 | 16.7 | 17.1 | 12.94 Thousand |
| 07 Mar, 2025 | 17.0 | 17.1 | 16.6 | 16.6 | 6342.00 |
| 06 Mar, 2025 | 16.05 | 17.0 | 16.05 | 16.7 | 8281.00 |
| 05 Mar, 2025 | 15.0 | 16.3 | 15.0 | 16.0 | 7153.00 |
MA10
MAK
MBB
M3V
M4I
M5S