Nynomic AG (M7U)

EUR 12.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.85 15.95 15.45 15.45 4853.00
03 Mar, 2025 16.15 16.25 15.75 15.9 4539.00
28 Feb, 2025 16.95 16.95 15.7 16.15 13.16 Thousand
27 Feb, 2025 16.8 17.05 16.8 17.05 1496.00
26 Feb, 2025 17.0 17.1 16.8 16.85 3020.00
25 Feb, 2025 17.0 17.2 16.8 16.85 3580.00
24 Feb, 2025 17.0 17.2 16.6 16.95 10.04 Thousand
21 Feb, 2025 17.3 17.3 16.75 16.75 10.83 Thousand
20 Feb, 2025 17.45 17.5 17.2 17.2 3954.00
19 Feb, 2025 17.6 17.6 17.35 17.35 2311.00