Nynomic AG (M7U)

EUR 12.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 18.85 19.45 18.85 19.2 2461.00
20 Jan, 2025 20.0 20.0 19.25 19.25 6609.00
17 Jan, 2025 20.8 20.8 20.1 20.1 770.00
16 Jan, 2025 21.0 21.0 20.9 20.9 289.00
15 Jan, 2025 21.2 21.2 20.8 21.1 1706.00
14 Jan, 2025 21.1 21.2 20.8 20.9 3147.00
13 Jan, 2025 20.9 21.5 20.6 20.8 1001.00
10 Jan, 2025 20.9 21.2 20.7 20.9 1706.00
09 Jan, 2025 22.1 22.1 20.9 20.9 1962.00
08 Jan, 2025 21.8 22.4 21.4 21.4 3179.00