Nynomic AG (M7U)
EUR 12.4
(-2.36%)
EUR 12.4
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 18.35 | 18.35 | 18.15 | 18.2 | 1379.00 |
| 03 Feb, 2025 | 18.0 | 18.45 | 18.0 | 18.2 | 5431.00 |
| 31 Jan, 2025 | 17.55 | 18.05 | 17.55 | 18.0 | 3976.00 |
| 30 Jan, 2025 | 17.95 | 18.05 | 17.8 | 17.8 | 7521.00 |
| 29 Jan, 2025 | 18.3 | 18.3 | 17.9 | 17.9 | 1755.00 |
| 28 Jan, 2025 | 17.75 | 18.2 | 17.7 | 18.1 | 3391.00 |
| 27 Jan, 2025 | 18.15 | 18.95 | 17.7 | 18.1 | 6586.00 |
| 24 Jan, 2025 | 18.8 | 19.5 | 17.95 | 18.5 | 9553.00 |
| 23 Jan, 2025 | 19.1 | 19.1 | 18.8 | 18.85 | 4262.00 |
| 22 Jan, 2025 | 19.2 | 19.55 | 19.0 | 19.05 | 2836.00 |
MA10
MAK
MBB
M3V
M4I
M5S