Nynomic AG (M7U)

EUR 10.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 20.9 21.2 20.7 20.9 1706.00
09 Jan, 2025 22.1 22.1 20.9 20.9 1962.00
08 Jan, 2025 21.8 22.4 21.4 21.4 3179.00
07 Jan, 2025 22.9 23.2 21.8 21.8 6866.00
06 Jan, 2025 23.0 24.0 22.7 23.1 7551.00
03 Jan, 2025 19.75 21.5 19.5 21.5 6955.00
02 Jan, 2025 17.7 19.4 17.7 19.3 13.22 Thousand
30 Dec, 2024 17.0 17.6 17.0 17.6 6047.00
27 Dec, 2024 17.4 17.4 17.0 17.15 4279.00
23 Dec, 2024 17.45 17.45 17.35 17.35 2387.00