Binect AG (MA10)
EUR 1.84
(-1.6%)
EUR 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 25 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 24 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 23 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 20 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 19 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 18 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 17 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 16 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 13 Jun, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 5.00 |
MAK
MBB
MBG
M4I
M5S
M7U