EUR 1.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 1.92 | 1.92 | 1.9 | 1.92 | 3105.00 |
08 Jul, 2025 | 1.91 | 1.91 | 1.87 | 1.91 | 5928.00 |
07 Jul, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 400.00 |
04 Jul, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 400.00 |
03 Jul, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 400.00 |
02 Jul, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 3000.00 |
01 Jul, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 3000.00 |
30 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 3000.00 |
27 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
26 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
MAK
MBB
MBG
M4I
M5S
M7U