Binect AG (MA10)
EUR 1.84
(-1.6%)
EUR 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 3105.00 |
| 09 Jul, 2025 | 1.92 | 1.92 | 1.9 | 1.92 | 3105.00 |
| 08 Jul, 2025 | 1.91 | 1.91 | 1.87 | 1.91 | 5928.00 |
| 07 Jul, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 400.00 |
| 04 Jul, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 400.00 |
| 03 Jul, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 400.00 |
| 02 Jul, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 3000.00 |
| 01 Jul, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 3000.00 |
| 30 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 3000.00 |
| 27 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
MAK
MBB
MBG
M4I
M5S
M7U