Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.58 2.6 2.58 2.6 4888.00
05 Jun, 2024 2.5 2.5 2.5 2.5 -
04 Jun, 2024 2.46 2.46 2.46 2.46 -
03 Jun, 2024 2.42 2.48 2.42 2.46 11.33 Thousand
31 May, 2024 2.32 2.34 2.32 2.34 4326.00
30 May, 2024 2.36 2.36 2.36 2.36 -
29 May, 2024 2.38 2.38 2.38 2.38 -
28 May, 2024 2.38 2.38 2.38 2.38 -
27 May, 2024 2.38 2.38 2.38 2.38 400.00
24 May, 2024 2.4 2.4 2.38 2.38 4000.00