Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.38 2.38 2.38 2.38 -
22 May, 2024 2.36 2.38 2.32 2.38 5000.00
21 May, 2024 2.44 2.44 2.44 2.44 -
20 May, 2024 2.4 2.4 2.4 2.4 -
17 May, 2024 2.34 2.42 2.34 2.36 32.75 Thousand
16 May, 2024 2.36 2.36 2.36 2.36 -
15 May, 2024 2.36 2.36 2.36 2.36 -
14 May, 2024 2.36 2.38 2.36 2.38 4215.00
13 May, 2024 2.34 2.34 2.34 2.34 -
10 May, 2024 2.2 2.34 2.2 2.34 13.07 Thousand