Binect AG (MA10)
EUR 1.68
(-2.33%)
EUR 1.68
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 1.88 | 1.91 | 1.88 | 1.91 | 305.00 |
| 11 Aug, 2010 | 1.89 | 1.95 | 1.89 | 1.95 | 3074.00 |
| 10 Aug, 2010 | 1.96 | 1.96 | 1.96 | 1.96 | 12.00 |
| 09 Aug, 2010 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 06 Aug, 2010 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 05 Aug, 2010 | 1.96 | 1.96 | 1.96 | 1.96 | 152.00 |
| 04 Aug, 2010 | 1.99 | 1.99 | 1.99 | 1.99 | 152.00 |
| 03 Aug, 2010 | 2.0 | 2.0 | 2.0 | 2.0 | 122.00 |
| 02 Aug, 2010 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Jul, 2010 | 1.99 | 2.0 | 1.99 | 2.0 | 267.00 |
MAK
MBB
MBG
M4I
M5S
M7U