Binect AG (MA10)
EUR 1.68
(-2.33%)
EUR 1.68
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 1.88 | 1.98 | 1.88 | 1.98 | 160.00 |
| 28 Jul, 2010 | 1.98 | 1.98 | 1.98 | 1.98 | 26.00 |
| 27 Jul, 2010 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 26 Jul, 2010 | 1.94 | 2.0 | 1.94 | 2.0 | 45.00 |
| 23 Jul, 2010 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 22 Jul, 2010 | 1.99 | 1.99 | 1.99 | 1.99 | 7.00 |
| 21 Jul, 2010 | 1.89 | 1.99 | 1.89 | 1.99 | 77.00 |
| 20 Jul, 2010 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 19 Jul, 2010 | 1.99 | 1.99 | 1.99 | 1.99 | 6.00 |
| 16 Jul, 2010 | 1.99 | 1.99 | 1.99 | 1.99 | 7.00 |
MAK
MBB
MBG
M4I
M5S
M7U