Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 0.96 1.03 0.96 1.03 160.00
11 Jan, 2010 1.03 1.03 1.03 1.03 -
08 Jan, 2010 1.03 1.03 1.03 1.03 30.00
07 Jan, 2010 0.99 1.01 0.99 1.01 764.00
06 Jan, 2010 0.98 0.98 0.98 0.98 7.00
05 Jan, 2010 1.03 1.03 1.03 1.03 -
04 Jan, 2010 1.03 1.03 1.03 1.03 -
30 Dec, 2009 0.93 1.03 0.91 1.03 1951.00
29 Dec, 2009 0.97 1.0 0.97 0.98 328.00
28 Dec, 2009 0.93 0.94 0.93 0.94 244.00