Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 0.94 0.94 0.93 0.93 168.00
22 Dec, 2009 0.93 0.93 0.93 0.93 -
21 Dec, 2009 0.93 0.93 0.93 0.93 841.00
18 Dec, 2009 0.96 0.96 0.96 0.96 -
17 Dec, 2009 0.93 0.96 0.93 0.96 720.00
16 Dec, 2009 0.94 0.94 0.94 0.94 -
15 Dec, 2009 0.93 0.96 0.93 0.94 305.00
14 Dec, 2009 1.04 1.04 0.9 0.99 1626.00
11 Dec, 2009 1.04 1.04 1.04 1.04 -
10 Dec, 2009 1.04 1.04 1.04 1.04 9.00