Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 1.05 1.05 1.05 1.05 76.00
24 Nov, 2009 1.04 1.04 1.04 1.04 -
23 Nov, 2009 1.04 1.04 1.04 1.04 -
20 Nov, 2009 1.05 1.05 1.04 1.04 170.00
19 Nov, 2009 1.06 1.06 1.06 1.06 -
18 Nov, 2009 1.05 1.06 1.05 1.06 504.00
17 Nov, 2009 1.09 1.1 1.09 1.1 152.00
16 Nov, 2009 1.09 1.09 1.09 1.09 -
13 Nov, 2009 1.09 1.09 1.09 1.09 30.00
12 Nov, 2009 1.05 1.05 1.05 1.05 -