Binect AG (MA10)

EUR 1.71

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 1.26 1.28 1.23 1.26 1388.00
31 Jul, 2009 1.34 1.38 1.07 1.21 7782.00
30 Jul, 2009 1.28 1.35 1.26 1.29 2026.00
29 Jul, 2009 1.15 1.39 1.15 1.27 7850.00
28 Jul, 2009 1.07 1.15 1.06 1.15 7313.00
27 Jul, 2009 1.07 1.07 0.95 0.98 3218.00
24 Jul, 2009 1.13 1.18 1.06 1.1 6319.00
23 Jul, 2009 0.93 1.16 0.93 1.09 30.39 Thousand
22 Jul, 2009 0.92 0.92 0.92 0.92 76.00
21 Jul, 2009 0.88 0.92 0.86 0.92 1315.00