Binect AG (MA10)

EUR 1.71

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 0.93 0.93 0.93 0.93 -
03 Jul, 2009 0.93 0.93 0.93 0.93 351.00
02 Jul, 2009 0.93 0.93 0.93 0.93 -
01 Jul, 2009 0.93 0.93 0.93 0.93 15.00
30 Jun, 2009 0.93 0.93 0.93 0.93 -
29 Jun, 2009 0.93 0.93 0.93 0.93 7.00
26 Jun, 2009 0.93 0.93 0.93 0.93 7.00
25 Jun, 2009 0.89 0.89 0.89 0.89 647.00
24 Jun, 2009 0.93 0.93 0.93 0.93 -
23 Jun, 2009 0.93 0.93 0.93 0.93 -