Binect AG (MA10)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 1.91 | 1.96 | 1.91 | 1.96 | 53.00 |
| 21 Feb, 2008 | 1.77 | 1.89 | 1.77 | 1.89 | 99.00 |
| 20 Feb, 2008 | 1.86 | 1.86 | 1.81 | 1.86 | 188.00 |
| 19 Feb, 2008 | 1.79 | 1.89 | 1.78 | 1.79 | 706.00 |
| 18 Feb, 2008 | 1.96 | 1.96 | 1.77 | 1.78 | 1049.00 |
| 15 Feb, 2008 | 1.77 | 1.96 | 1.77 | 1.96 | 4743.00 |
| 14 Feb, 2008 | 1.68 | 1.8 | 1.68 | 1.8 | 91.00 |
| 13 Feb, 2008 | 1.8 | 1.82 | 1.8 | 1.82 | 69.00 |
| 12 Feb, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 11 Feb, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
MAK
MBB
MBG
M4I
M5S
M7U