Binect AG (MA10)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 15.00 |
| 07 Feb, 2008 | 1.74 | 1.82 | 1.7 | 1.82 | 1199.00 |
| 06 Feb, 2008 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 05 Feb, 2008 | 1.87 | 1.88 | 1.87 | 1.88 | 16.00 |
| 04 Feb, 2008 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 |
| 01 Feb, 2008 | 1.96 | 1.96 | 1.7 | 1.91 | 1101.00 |
| 31 Jan, 2008 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 |
| 30 Jan, 2008 | 1.96 | 1.96 | 1.96 | 1.96 | 3.00 |
| 29 Jan, 2008 | 1.87 | 1.87 | 1.87 | 1.87 | 3.00 |
| 28 Jan, 2008 | 1.82 | 1.82 | 1.82 | 1.82 | 45.00 |
MAK
MBB
MBG
M4I
M5S
M7U