Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 2.2 2.2 2.2 2.2 -
25 Jul, 2023 2.2 2.2 2.2 2.2 -
24 Jul, 2023 2.2 2.2 2.2 2.2 -
21 Jul, 2023 2.2 2.2 2.2 2.2 -
20 Jul, 2023 2.16 2.2 2.16 2.2 2500.00
19 Jul, 2023 2.2 2.2 2.18 2.18 1697.00
18 Jul, 2023 2.1 2.16 2.1 2.16 6500.00
17 Jul, 2023 2.18 2.18 2.18 2.18 -
14 Jul, 2023 2.16 2.2 2.14 2.2 3747.00
13 Jul, 2023 2.2 2.2 2.2 2.2 -