Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 2.16 2.16 2.16 2.16 -
22 Aug, 2023 2.16 2.16 2.16 2.16 -
21 Aug, 2023 2.16 2.16 2.16 2.16 1100.00
18 Aug, 2023 2.18 2.18 2.18 2.18 -
17 Aug, 2023 2.18 2.18 2.18 2.18 -
16 Aug, 2023 2.18 2.18 2.18 2.18 -
15 Aug, 2023 2.2 2.2 2.18 2.18 500.00
14 Aug, 2023 2.18 2.18 2.18 2.18 -
11 Aug, 2023 2.24 2.24 2.24 2.24 283.00
10 Aug, 2023 2.18 2.18 2.18 2.18 -