Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 2.00 |
| 06 Sep, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 18.00 |
| 03 Sep, 2021 | 5.65 | 5.65 | 5.4 | 5.6 | 4852.00 |
| 02 Sep, 2021 | 5.7 | 5.7 | 5.6 | 5.6 | 1117.00 |
| 01 Sep, 2021 | 5.65 | 5.7 | 5.5 | 5.55 | 3177.00 |
| 31 Aug, 2021 | 5.65 | 5.65 | 5.4 | 5.55 | 7356.00 |
| 20 Aug, 2021 | 5.4 | 5.4 | 5.3 | 5.3 | 2.00 |
| 18 Aug, 2021 | 5.4 | 5.5 | 5.4 | 5.5 | 901.00 |
| 17 Aug, 2021 | 5.5 | 5.6 | 5.4 | 5.5 | 9599.00 |
| 16 Aug, 2021 | 5.55 | 5.75 | 5.55 | 5.6 | 10.08 Thousand |
MBB
MBG
MBK
M5S
M7U
MA10