Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 5.5 | 5.55 | 5.5 | 5.55 | 1000.00 |
| 12 Aug, 2021 | 5.5 | 5.55 | 5.5 | 5.55 | 7682.00 |
| 11 Aug, 2021 | 5.1 | 5.45 | 4.9 | 5.45 | 11.24 Thousand |
| 10 Aug, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 1100.00 |
| 09 Aug, 2021 | 5.4 | 5.45 | 5.25 | 5.45 | 12.49 Thousand |
| 06 Aug, 2021 | 5.5 | 5.75 | 5.4 | 5.5 | 13.49 Thousand |
| 05 Aug, 2021 | 5.1 | 5.45 | 5.0 | 5.3 | 28.49 Thousand |
| 04 Aug, 2021 | 5.1 | 5.2 | 5.1 | 5.2 | 6745.00 |
| 03 Aug, 2021 | 4.8 | 5.3 | 4.8 | 4.9 | 13.69 Thousand |
| 02 Aug, 2021 | 4.52 | 5.0 | 4.2 | 5.0 | 25.08 Thousand |
MBB
MBG
MBK
M5S
M7U
MA10