Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 4.62 | 4.96 | 4.62 | 4.62 | 6726.00 |
| 29 Jul, 2021 | 4.48 | 4.5 | 4.48 | 4.5 | 16.24 Thousand |
| 28 Jul, 2021 | 4.1 | 4.5 | 4.08 | 4.4 | 14.55 Thousand |
| 27 Jul, 2021 | 4.3 | 4.32 | 4.16 | 4.2 | 6407.00 |
| 26 Jul, 2021 | 4.1 | 4.2 | 4.1 | 4.2 | 1985.00 |
| 23 Jul, 2021 | 4.1 | 4.16 | 3.96 | 4.02 | 2881.00 |
| 22 Jul, 2021 | 4.0 | 4.1 | 4.0 | 4.02 | 5200.00 |
| 21 Jul, 2021 | 3.84 | 4.0 | 3.84 | 4.0 | 9666.00 |
| 14 Jul, 2021 | 3.76 | 3.86 | 3.76 | 3.86 | 1309.00 |
| 06 Jul, 2021 | 3.72 | 3.82 | 3.72 | 3.8 | 4669.00 |
MBB
MBG
MBK
M5S
M7U
MA10