Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 3.72 | 3.86 | 3.72 | 3.86 | 3532.00 |
| 25 Jun, 2021 | 3.86 | 3.96 | 3.86 | 3.9 | 2147.00 |
| 24 Jun, 2021 | 3.88 | 3.98 | 3.88 | 3.98 | 100.00 |
| 23 Jun, 2021 | 4.02 | 4.02 | 3.98 | 3.98 | 1000.00 |
| 18 Jun, 2021 | 3.72 | 4.0 | 3.72 | 3.9 | 7621.00 |
| 26 May, 2021 | 4.0 | 4.02 | 4.0 | 4.02 | 27.00 |
| 21 May, 2021 | 3.92 | 3.98 | 3.9 | 3.98 | 2000.00 |
| 20 May, 2021 | 3.9 | 4.0 | 3.9 | 4.0 | 8807.00 |
| 19 May, 2021 | 3.96 | 4.12 | 3.86 | 3.86 | 1592.00 |
| 18 May, 2021 | 3.8 | 4.04 | 3.8 | 3.96 | 22.8 Thousand |
MBB
MBG
MBK
M5S
M7U
MA10