Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3.94 | 3.94 | 3.82 | 3.82 | 2542.00 |
| 11 May, 2021 | 4.12 | 4.12 | 3.98 | 3.98 | 25.00 |
| 05 May, 2021 | 3.88 | 4.0 | 3.88 | 4.0 | 150.00 |
| 04 May, 2021 | 3.9 | 3.96 | 3.9 | 3.96 | 1000.00 |
| 03 May, 2021 | 3.98 | 4.12 | 3.86 | 3.98 | 4449.00 |
| 30 Apr, 2021 | 3.96 | 3.96 | 3.94 | 3.94 | 944.00 |
| 28 Apr, 2021 | 4.02 | 4.04 | 4.0 | 4.04 | 6146.00 |
| 26 Apr, 2021 | 3.94 | 4.04 | 3.9 | 4.04 | 26.00 |
| 23 Apr, 2021 | 3.94 | 4.0 | 3.94 | 3.98 | 4197.00 |
| 19 Apr, 2021 | 4.14 | 4.14 | 4.08 | 4.08 | 1.00 |
MBB
MBG
MBK
M5S
M7U
MA10