MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 84.2 87.2 83.3 87.2 3621.00
16 Nov, 2023 86.1 86.2 83.2 83.4 7997.00
15 Nov, 2023 83.5 86.9 82.9 86.0 5887.00
14 Nov, 2023 80.0 83.9 79.1 83.5 13.16 Thousand
13 Nov, 2023 76.9 79.9 76.9 79.5 3137.00
10 Nov, 2023 77.0 77.0 76.2 76.7 730.00
09 Nov, 2023 76.0 77.1 76.0 77.1 181.00
08 Nov, 2023 76.5 76.6 75.7 76.3 484.00
07 Nov, 2023 77.2 77.9 76.5 76.6 728.00
06 Nov, 2023 78.0 78.0 77.1 77.9 2068.00