MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 111.8 | 112.0 | 110.0 | 110.8 | 4605.00 |
| 07 Mar, 2025 | 113.0 | 113.0 | 110.6 | 111.8 | 2989.00 |
| 06 Mar, 2025 | 113.0 | 113.4 | 111.6 | 112.6 | 5564.00 |
| 05 Mar, 2025 | 106.4 | 112.6 | 106.0 | 112.4 | 14.67 Thousand |
| 04 Mar, 2025 | 107.2 | 107.6 | 104.8 | 105.6 | 5577.00 |
| 03 Mar, 2025 | 107.2 | 108.0 | 105.6 | 107.2 | 7870.00 |
| 28 Feb, 2025 | 106.4 | 107.6 | 104.4 | 106.0 | 8054.00 |
| 27 Feb, 2025 | 106.8 | 108.8 | 106.4 | 107.4 | 2987.00 |
| 26 Feb, 2025 | 104.2 | 108.0 | 104.2 | 107.8 | 5083.00 |
| 25 Feb, 2025 | 103.0 | 104.4 | 103.0 | 104.0 | 1378.00 |
HEN3
GOOD
603385
7701
ACR
5388