MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 103.4 104.0 100.6 102.6 3197.00
21 Feb, 2025 103.2 104.8 103.0 103.2 2270.00
20 Feb, 2025 103.2 104.2 102.2 102.8 3712.00
19 Feb, 2025 104.2 104.2 103.2 103.2 1554.00
18 Feb, 2025 104.6 104.6 103.6 104.6 2287.00
17 Feb, 2025 104.0 104.4 103.6 104.0 1757.00
14 Feb, 2025 104.2 104.8 103.6 104.2 2866.00
13 Feb, 2025 105.8 105.8 104.0 104.2 3613.00
12 Feb, 2025 102.4 104.8 102.4 104.6 6581.00
11 Feb, 2025 102.4 103.0 102.2 102.4 2611.00