Mercedes-Benz Group AG (MBG)

EUR 51.72

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 374.06 374.27 370.42 374.06 493.9 Thousand
20 Apr, 1994 371.71 374.06 369.14 371.71 640.05 Thousand
19 Apr, 1994 371.06 378.69 370.63 371.06 767.46 Thousand
18 Apr, 1994 378.0 384.98 377.7 378.0 1.14 Million
15 Apr, 1994 374.49 376.2 374.27 374.49 408.37 Thousand
14 Apr, 1994 373.63 374.27 372.78 373.63 383.79 Thousand
13 Apr, 1994 372.56 374.49 371.28 372.56 378.29 Thousand
12 Apr, 1994 375.99 376.63 373.2 375.99 491.42 Thousand
11 Apr, 1994 377.27 378.13 372.99 377.27 582.03 Thousand
08 Apr, 1994 369.56 370.76 368.71 369.56 529.1 Thousand