Mercedes-Benz Group AG (MBG)

EUR 51.33

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 346.14 348.37 345.8 346.14 20.05 Thousand
25 Feb, 1994 345.8 347.94 344.08 345.8 1.36 Million
24 Feb, 1994 350.51 355.43 349.22 350.51 1.23 Million
23 Feb, 1994 356.08 358.22 353.93 356.08 1.25 Million
22 Feb, 1994 349.01 352.01 348.8 349.01 790.81 Thousand
21 Feb, 1994 352.01 352.65 350.72 352.01 447.27 Thousand
18 Feb, 1994 359.07 360.57 358.64 359.07 515.28 Thousand
17 Feb, 1994 356.29 358.64 354.79 356.29 654.52 Thousand
16 Feb, 1994 355.43 357.57 354.36 355.43 591.21 Thousand
15 Feb, 1994 348.37 353.08 348.15 348.37 576.59 Thousand