EUR 55.49
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1994 | 358.22 | 359.93 | 357.15 | 358.22 | 281.68 Thousand |
18 Mar, 1994 | 363.23 | 363.78 | 362.07 | 363.23 | 620.01 Thousand |
17 Mar, 1994 | 364.0 | 365.28 | 363.57 | 364.0 | 290.64 Thousand |
16 Mar, 1994 | 368.19 | 371.28 | 365.28 | 368.19 | 606.01 Thousand |
15 Mar, 1994 | 364.0 | 365.2 | 363.14 | 364.0 | 665.15 Thousand |
14 Mar, 1994 | 362.5 | 363.57 | 358.43 | 362.5 | 784.79 Thousand |
11 Mar, 1994 | 352.22 | 353.08 | 349.87 | 352.22 | 550.45 Thousand |
10 Mar, 1994 | 356.5 | 357.15 | 354.58 | 356.5 | 461.14 Thousand |
09 Mar, 1994 | 349.87 | 352.01 | 346.87 | 349.87 | 879.66 Thousand |
08 Mar, 1994 | 348.58 | 349.01 | 346.23 | 348.58 | 436.59 Thousand |
MBK
MBQ
MDO
MA10
MAK
MBB