Mercedes-Benz Group AG (MBG)

EUR 53.71

(-5.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 363.57 364.0 361.86 363.57 403.51 Thousand
21 Mar, 1994 358.22 359.93 357.15 358.22 281.68 Thousand
18 Mar, 1994 363.23 363.78 362.07 363.23 620.01 Thousand
17 Mar, 1994 364.0 365.28 363.57 364.0 290.64 Thousand
16 Mar, 1994 368.19 371.28 365.28 368.19 606.01 Thousand
15 Mar, 1994 364.0 365.2 363.14 364.0 665.15 Thousand
14 Mar, 1994 362.5 363.57 358.43 362.5 784.79 Thousand
11 Mar, 1994 352.22 353.08 349.87 352.22 550.45 Thousand
10 Mar, 1994 356.5 357.15 354.58 356.5 461.14 Thousand
09 Mar, 1994 349.87 352.01 346.87 349.87 879.66 Thousand