MercadoLibre, Inc. (MLB1.DE)

EUR 2014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1850.4 1850.4 1810.8 1836.4 83.00
16 Apr, 2025 1831.0 1862.0 1784.8 1822.0 180.00
15 Apr, 2025 1803.6 1866.0 1788.8 1863.0 246.00
14 Apr, 2025 1787.8 1825.6 1770.4 1774.2 86.00
11 Apr, 2025 1723.2 1738.6 1686.0 1719.2 39.00
10 Apr, 2025 1835.6 1835.6 1715.4 1715.4 454.00
09 Apr, 2025 1665.0 1740.0 1612.0 1640.0 948.00
08 Apr, 2025 1707.4 1776.6 1685.2 1737.6 613.00
07 Apr, 2025 1600.0 1702.2 1520.2 1634.4 987.00
04 Apr, 2025 1741.2 1758.0 1655.6 1705.0 250.00