MercadoLibre, Inc. (MLB1.DE)
EUR 2014.0
(-0.2%)
EUR 2014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2171.0 | 2207.5 | 2109.0 | 2164.0 | 1161.00 |
| 07 May, 2025 | 1986.4 | 1988.8 | 1957.0 | 1986.8 | 345.00 |
| 06 May, 2025 | 1987.2 | 1987.2 | 1951.0 | 1977.8 | 160.00 |
| 05 May, 2025 | 2015.0 | 2016.5 | 1977.8 | 2007.0 | 277.00 |
| 02 May, 2025 | 2051.5 | 2063.0 | 2014.0 | 2014.0 | 328.00 |
| 30 Apr, 2025 | 2002.5 | 2023.0 | 1955.6 | 2018.0 | 314.00 |
| 29 Apr, 2025 | 1948.2 | 1959.6 | 1933.8 | 1957.2 | 380.00 |
| 28 Apr, 2025 | 1955.2 | 1976.2 | 1932.2 | 1932.2 | 304.00 |
| 25 Apr, 2025 | 1946.6 | 1962.6 | 1931.4 | 1944.6 | 256.00 |
| 24 Apr, 2025 | 1895.8 | 1906.0 | 1877.4 | 1894.2 | 300.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935