MercadoLibre, Inc. (MLB1.DE)
EUR 2014.0
(-0.2%)
EUR 2014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1699.4 | 1769.2 | 1677.2 | 1757.6 | 255.00 |
| 02 Apr, 2025 | 1785.8 | 1785.8 | 1754.0 | 1760.4 | 144.00 |
| 01 Apr, 2025 | 1804.4 | 1821.4 | 1777.6 | 1781.8 | 101.00 |
| 31 Mar, 2025 | 1850.6 | 1876.8 | 1779.2 | 1795.2 | 261.00 |
| 28 Mar, 2025 | 1943.6 | 1948.0 | 1900.6 | 1900.6 | 84.00 |
| 27 Mar, 2025 | 1926.4 | 1954.0 | 1921.8 | 1940.6 | 289.00 |
| 26 Mar, 2025 | 2034.0 | 2039.5 | 1956.2 | 1957.8 | 142.00 |
| 25 Mar, 2025 | 1987.0 | 2030.5 | 1979.8 | 2020.5 | 23.00 |
| 24 Mar, 2025 | 1949.0 | 1993.2 | 1948.0 | 1990.0 | 76.00 |
| 21 Mar, 2025 | 1907.0 | 1909.0 | 1877.6 | 1905.8 | 62.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935